| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.43 | +4.74 % | 0 | 24.29 | 24.79 | 23.39 |
| 02/03/2026 | 23.94 | -2.74 % | 0 | 23.17 | 24.64 | 22.93 |
| 03/03/2026 | 22.33 | -6.47 % | 0 | 23.39 | 23.76 | 22.06 |
| 04/03/2026 | 21.57 | -3.4 % | 0 | 22.70 | 23.24 | 21.28 |
| 05/03/2026 | 20.02 | -7.72 % | 0 | 21.56 | 21.90 | 19.58 |