| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.98 | +4.43 % | 0 | 24.04 | 29.49 | 20.68 |
| 07/01/2026 | 25.28 | +1.08 % | 0 | 25.19 | 28.96 | 21.05 |
| 08/01/2026 | 25.49 | +0.24 % | 0 | 25.56 | 29.34 | 21.77 |
| 09/01/2026 | 26.97 | +5.43 % | 0 | 25.49 | 31.03 | 21.84 |
| 12/01/2026 | 25.06 | -7.6 % | 0 | 27.42 | 30.73 | 20.76 |