| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.93 | -2.12 % | 0 | 19.67 | 19.89 | 18.42 |
| 01/09/2026 | 19.04 | +0.11 % | 0 | 19.00 | 20.39 | 18.77 |
| 02/09/2026 | 19.36 | +2.27 % | 0 | 19.25 | 20.39 | 18.41 |
| 03/09/2026 | 18.64 | -3.6 % | 0 | 19.25 | 20.16 | 18.21 |
| 04/09/2026 | 18.40 | +0.35 % | 0 | 18.30 | 18.97 | 17.80 |