| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.66 | +3.75 % | 0 | 17.63 | 18.79 | 17.41 |
| 16/07/2026 | 19.11 | +2.08 % | 0 | 18.74 | 19.32 | 18.06 |
| 17/07/2026 | 19.94 | +3. % | 0 | 19.80 | 20.79 | 18.96 |
| 20/07/2026 | 19.39 | -1.77 % | 0 | 19.81 | 20.00 | 18.82 |
| 21/07/2026 | 19.00 | -1.73 % | 0 | 19.12 | 19.87 | 18.63 |