| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.85 | -6.52 % | 0 | 17.24 | 18.20 | 16.68 |
| 02/06/2026 | 16.02 | -5.52 % | 0 | 16.55 | 17.11 | 15.40 |
| 03/06/2026 | 16.30 | +0.74 % | 0 | 16.31 | 16.64 | 15.51 |
| 04/06/2026 | 18.94 | +16.63 % | 0 | 16.24 | 19.58 | 16.06 |
| 05/06/2026 | 20.92 | +9.27 % | 0 | 19.61 | 21.13 | 19.44 |