| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.48 | +2.76 % | 0 | 19.58 | 20.74 | 19.36 |
| 16/07/2026 | 21.06 | +1.81 % | 0 | 20.70 | 21.29 | 20.02 |
| 17/07/2026 | 21.58 | +1.2 % | 0 | 21.77 | 22.79 | 20.92 |
| 20/07/2026 | 21.35 | -1.64 % | 0 | 21.77 | 21.97 | 20.87 |
| 21/07/2026 | 21.16 | -0.68 % | 0 | 21.09 | 21.84 | 20.59 |