| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.93 | -1.92 % | 0 | 21.67 | 21.89 | 20.42 |
| 01/09/2026 | 21.04 | +0. % | 0 | 20.99 | 22.27 | 20.76 |
| 02/09/2026 | 21.38 | +2.13 % | 0 | 21.24 | 22.39 | 20.40 |
| 03/09/2026 | 20.43 | -4.29 % | 0 | 21.24 | 22.16 | 20.22 |
| 04/09/2026 | 20.35 | +0.1 % | 0 | 20.29 | 20.97 | 19.79 |