| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.40 | +4.41 % | 0 | 26.25 | 26.76 | 25.35 |
| 02/03/2026 | 25.61 | -3.61 % | 0 | 25.13 | 26.61 | 24.88 |
| 03/03/2026 | 24.20 | -6.31 % | 0 | 25.34 | 25.73 | 23.95 |
| 04/03/2026 | 23.85 | -1.79 % | 0 | 24.66 | 25.22 | 23.19 |
| 05/03/2026 | 21.94 | -7.25 % | 0 | 23.51 | 23.84 | 21.65 |