| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 24.93 | +5.79 % | 0 | 24.16 | 25.32 | 23.45 |
| 15/04/2026 | 25.18 | +0.2 % | 0 | 25.56 | 26.59 | 24.98 |
| 16/04/2026 | 24.72 | -1.87 % | 0 | 25.80 | 26.01 | 24.44 |
| 17/04/2026 | 25.86 | +3.65 % | 0 | 25.64 | 26.51 | 25.28 |
| 20/04/2026 | 26.01 | -0.44 % | 0 | 24.84 | 26.26 | 24.12 |