| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.91 | -5.31 % | 0 | 19.16 | 20.14 | 18.54 |
| 02/06/2026 | 18.14 | -3.84 % | 0 | 18.46 | 19.04 | 17.35 |
| 03/06/2026 | 18.22 | +0.39 % | 0 | 18.22 | 18.56 | 17.46 |
| 04/06/2026 | 20.88 | +14.66 % | 0 | 18.15 | 21.52 | 18.09 |
| 05/06/2026 | 22.87 | +8.49 % | 0 | 21.45 | 23.08 | 21.34 |