| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.36 | +3.75 % | 0 | 32.19 | 32.72 | 31.26 |
| 02/03/2026 | 31.82 | -2.11 % | 0 | 31.05 | 32.54 | 30.70 |
| 03/03/2026 | 30.16 | -5.02 % | 0 | 31.24 | 32.02 | 29.49 |
| 04/03/2026 | 29.57 | -2.04 % | 0 | 30.57 | 31.09 | 29.23 |
| 05/03/2026 | 27.87 | -5.65 % | 0 | 29.42 | 29.76 | 27.39 |