| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.18 | -0.55 % | 0 | 27.66 | 27.89 | 26.36 |
| 01/09/2026 | 27.29 | +0.59 % | 0 | 26.98 | 28.28 | 26.69 |
| 02/09/2026 | 27.37 | +1.65 % | 0 | 27.23 | 28.42 | 26.36 |
| 03/09/2026 | 26.41 | -3.38 % | 0 | 27.23 | 28.17 | 26.15 |
| 04/09/2026 | 26.34 | +0.04 % | 0 | 26.29 | 26.96 | 25.76 |