| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 36.17 | -1.55 % | 0 | 36.97 | 39.25 | 34.89 |
| 21/11/2025 | 36.91 | +2.24 % | 0 | 36.38 | 41.03 | 32.32 |
| 24/11/2025 | 37.01 | -0.13 % | 0 | 37.10 | 37.59 | 36.07 |
| 25/11/2025 | 37.09 | +1.06 % | 0 | 36.72 | 39.03 | 35.03 |
| 26/11/2025 | 37.05 | -0.16 % | 0 | 38.11 | 39.24 | 34.33 |