| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.39 | +2.09 % | 0 | 25.47 | 26.69 | 25.26 |
| 16/07/2026 | 27.00 | +1.48 % | 0 | 26.63 | 27.22 | 25.92 |
| 17/07/2026 | 27.89 | +2.33 % | 0 | 27.70 | 28.75 | 26.83 |
| 20/07/2026 | 27.26 | -1.37 % | 0 | 27.70 | 27.92 | 26.79 |
| 21/07/2026 | 26.88 | -1.34 % | 0 | 27.02 | 27.78 | 26.52 |