| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.74 | +2.95 % | 0 | 36.78 | 42.27 | 33.43 |
| 07/01/2026 | 38.04 | +0.74 % | 0 | 37.94 | 41.72 | 33.80 |
| 08/01/2026 | 38.25 | +0.1 % | 0 | 38.32 | 42.11 | 34.53 |
| 09/01/2026 | 39.73 | +3.63 % | 0 | 38.25 | 43.82 | 34.59 |
| 12/01/2026 | 37.81 | -5.21 % | 0 | 40.20 | 43.50 | 33.49 |