| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.81 | +1.98 % | 0 | 41.28 | 45.93 | 37.22 |
| 24/11/2025 | 41.92 | -0.12 % | 0 | 42.00 | 42.50 | 40.66 |
| 25/11/2025 | 41.99 | +0.91 % | 0 | 41.63 | 43.94 | 39.93 |
| 26/11/2025 | 41.96 | -0.14 % | 0 | 43.03 | 44.16 | 39.24 |
| 27/11/2025 | 41.50 | -0.81 % | 0 | 41.69 | 43.85 | 39.56 |