| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.96 | -0.95 % | 0 | 37.64 | 37.72 | 36.34 |
| 01/09/2026 | 37.02 | -0.3 % | 0 | 36.97 | 38.37 | 36.62 |
| 02/09/2026 | 37.60 | +1.86 % | 0 | 37.22 | 38.41 | 36.35 |
| 03/09/2026 | 36.40 | -2.32 % | 0 | 37.22 | 38.18 | 36.12 |
| 04/09/2026 | 36.33 | +0.04 % | 0 | 36.27 | 36.95 | 35.74 |