| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 36.95 | +3.57 % | 0 | 35.32 | 37.94 | 35.24 |
| 21/05/2026 | 38.01 | +2.38 % | 0 | 37.36 | 38.42 | 37.19 |
| 22/05/2026 | 37.34 | -1.7 % | 0 | 38.04 | 38.60 | 37.12 |
| 25/05/2026 | 37.90 | +1.53 % | 0 | 37.08 | 38.23 | 36.69 |
| 26/05/2026 | 37.12 | -2.03 % | 0 | 37.51 | 38.10 | 36.55 |