| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.68 | +2.57 % | 0 | 41.73 | 47.22 | 38.37 |
| 07/01/2026 | 42.99 | +0.73 % | 0 | 42.89 | 46.67 | 38.77 |
| 08/01/2026 | 43.20 | +0.16 % | 0 | 43.27 | 47.06 | 39.47 |
| 09/01/2026 | 44.67 | +3.26 % | 0 | 43.20 | 48.77 | 39.55 |
| 12/01/2026 | 42.75 | -4.66 % | 0 | 45.14 | 48.45 | 38.43 |