| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 39.43 | -3.01 % | 0 | 39.83 | 40.85 | 39.22 |
| 02/06/2026 | 38.75 | -2.02 % | 0 | 39.12 | 39.73 | 38.00 |
| 03/06/2026 | 39.08 | +0.68 % | 0 | 38.86 | 39.24 | 38.12 |
| 04/06/2026 | 41.58 | +6.92 % | 0 | 38.80 | 42.27 | 38.75 |
| 05/06/2026 | 43.61 | +4.33 % | 0 | 42.18 | 43.81 | 42.04 |