| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 50.68 | -1.49 % | 0 | 51.73 | 54.01 | 49.63 |
| 21/11/2025 | 51.67 | +1.74 % | 0 | 51.12 | 55.71 | 47.12 |
| 24/11/2025 | 51.77 | -0.12 % | 0 | 51.86 | 52.55 | 50.51 |
| 25/11/2025 | 51.85 | +0.76 % | 0 | 51.50 | 53.81 | 49.80 |
| 26/11/2025 | 51.80 | -0.09 % | 0 | 52.90 | 54.70 | 49.10 |