| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.21 | -0.21 % | 0 | 42.63 | 42.77 | 41.33 |
| 01/09/2026 | 42.29 | +0.59 % | 0 | 41.96 | 43.43 | 41.61 |
| 02/09/2026 | 42.35 | +1.06 % | 0 | 42.21 | 43.41 | 41.34 |
| 03/09/2026 | 41.39 | -1.98 % | 0 | 42.21 | 43.17 | 41.11 |
| 04/09/2026 | 41.32 | +0.01 % | 0 | 41.27 | 41.94 | 40.73 |