| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.87 | +1. % | 0 | 46.50 | 47.16 | 45.60 |
| 17/07/2026 | 48.14 | +2.23 % | 0 | 47.58 | 48.67 | 46.31 |
| 20/07/2026 | 47.38 | -0.22 % | 0 | 47.54 | 48.13 | 46.26 |
| 21/07/2026 | 46.98 | -0.18 % | 0 | 46.91 | 47.73 | 46.08 |
| 22/07/2026 | 47.67 | +1.67 % | 0 | 46.93 | 48.07 | 46.49 |