| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.24 | +2.4 % | 0 | 51.84 | 52.36 | 51.38 |
| 02/03/2026 | 51.68 | -1.24 % | 0 | 51.34 | 52.29 | 50.87 |
| 03/03/2026 | 50.05 | -2.99 % | 0 | 51.12 | 51.38 | 49.95 |
| 04/03/2026 | 49.43 | -1.14 % | 0 | 50.43 | 50.88 | 49.25 |
| 05/03/2026 | 47.78 | -3.18 % | 0 | 48.80 | 49.43 | 47.51 |