| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 50.85 | +2.83 % | 0 | 50.10 | 51.04 | 49.71 |
| 15/04/2026 | 51.42 | +0.7 % | 0 | 52.01 | 52.33 | 51.19 |
| 16/04/2026 | 50.68 | -0.92 % | 0 | 51.76 | 51.98 | 50.35 |
| 17/04/2026 | 52.11 | +2.39 % | 0 | 51.58 | 52.50 | 51.22 |
| 20/04/2026 | 51.95 | -0.21 % | 0 | 50.81 | 52.24 | 50.06 |