| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.78 | +2.52 % | 0 | 53.61 | 59.29 | 49.97 |
| 07/01/2026 | 54.57 | +0.1 % | 0 | 54.79 | 58.57 | 50.29 |
| 08/01/2026 | 55.08 | +0.21 % | 0 | 55.20 | 59.16 | 51.18 |
| 09/01/2026 | 56.54 | +2.6 % | 0 | 55.10 | 60.67 | 51.36 |
| 12/01/2026 | 56.38 | -0.69 % | 0 | 57.04 | 60.63 | 52.78 |