| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.23 | +2.32 % | 0 | 53.83 | 54.36 | 53.36 |
| 02/03/2026 | 53.68 | -1.18 % | 0 | 53.34 | 54.28 | 52.86 |
| 03/03/2026 | 52.02 | -2.89 % | 0 | 53.11 | 53.36 | 51.95 |
| 04/03/2026 | 51.43 | -1.09 % | 0 | 52.42 | 52.86 | 51.24 |
| 05/03/2026 | 49.76 | -3.09 % | 0 | 50.76 | 51.41 | 49.50 |