| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 55.76 | -4.38 % | 0 | 58.59 | 60.97 | 55.73 |
| 21/11/2025 | 58.58 | +1.67 % | 0 | 58.10 | 62.89 | 53.68 |
| 24/11/2025 | 58.67 | -0.14 % | 0 | 58.89 | 63.17 | 54.33 |
| 25/11/2025 | 58.59 | +0.42 % | 0 | 58.41 | 60.82 | 56.38 |
| 26/11/2025 | 58.72 | +0.03 % | 0 | 59.81 | 61.62 | 55.93 |