| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 48.87 | +0.99 % | 0 | 48.49 | 49.15 | 47.59 |
| 17/07/2026 | 50.13 | +2.13 % | 0 | 49.57 | 50.66 | 48.30 |
| 20/07/2026 | 49.37 | -0.21 % | 0 | 49.53 | 50.13 | 48.26 |
| 21/07/2026 | 48.97 | -0.15 % | 0 | 48.90 | 49.72 | 48.03 |
| 22/07/2026 | 49.66 | +1.61 % | 0 | 48.88 | 50.07 | 48.47 |