Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 48.065 | +1.64 % | 0 | 47.650 | 49.755 | 47.385 |
15/05/2024 | 49.410 | +2.28 % | 0 | 48.710 | 49.860 | 48.030 |
16/05/2024 | 49.860 | +0.81 % | 0 | 49.540 | 50.370 | 48.985 |
17/05/2024 | 50.860 | +2.21 % | 0 | 49.810 | 51.240 | 49.505 |
20/05/2024 | 50.700 | -0.28 % | 0 | 50.295 | 51.415 | 50.275 |