Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.060 | +0.94 % | 0 | 15.650 | 16.360 | 15.485 |
28/05/2024 | 15.050 | -7.16 % | 0 | 16.320 | 16.390 | 14.625 |
29/05/2024 | 14.175 | -5.44 % | 0 | 15.040 | 15.270 | 13.230 |
30/05/2024 | 14.925 | +5.48 % | 0 | 14.695 | 15.010 | 14.030 |
31/05/2024 | 16.000 | +6.88 % | 0 | 14.470 | 16.215 | 14.210 |