| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.37 | -1.51 % | 0 | 15.90 | 16.09 | 14.66 |
| 01/09/2026 | 15.27 | +0.69 % | 0 | 15.24 | 16.53 | 14.98 |
| 02/09/2026 | 15.59 | +2.47 % | 0 | 15.48 | 16.43 | 14.63 |
| 03/09/2026 | 14.48 | -6.67 % | 0 | 15.47 | 16.34 | 14.46 |
| 04/09/2026 | 14.41 | -1.3 % | 0 | 14.53 | 15.17 | 14.06 |