| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.33 | -0.74 % | 0 | 25.80 | 26.01 | 24.52 |
| 01/09/2026 | 25.19 | +0.7 % | 0 | 25.13 | 26.43 | 24.80 |
| 02/09/2026 | 25.72 | +2.7 % | 0 | 25.38 | 26.55 | 24.52 |
| 03/09/2026 | 24.58 | -3.21 % | 0 | 25.38 | 26.31 | 24.31 |
| 04/09/2026 | 24.53 | -0.14 % | 0 | 24.43 | 25.09 | 23.92 |