| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.34 | -0.83 % | 0 | 23.81 | 24.02 | 22.55 |
| 01/09/2026 | 23.43 | +1.74 % | 0 | 23.14 | 24.47 | 22.88 |
| 02/09/2026 | 23.50 | +1.89 % | 0 | 23.39 | 24.56 | 22.55 |
| 03/09/2026 | 22.60 | -3.48 % | 0 | 23.39 | 24.32 | 22.36 |
| 04/09/2026 | 22.54 | -0.11 % | 0 | 22.44 | 23.10 | 21.94 |