| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.29 | -0.48 % | 0 | 37.74 | 37.84 | 36.58 |
| 01/09/2026 | 37.46 | +1.38 % | 0 | 37.29 | 38.43 | 36.68 |
| 02/09/2026 | 37.37 | +1. % | 0 | 37.06 | 38.52 | 36.38 |
| 03/09/2026 | 36.52 | -2.09 % | 0 | 37.39 | 38.06 | 36.22 |
| 04/09/2026 | 36.47 | -0.08 % | 0 | 36.38 | 37.03 | 35.86 |