| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.17 | +2.71 % | 0 | 14.42 | 15.75 | 14.40 |
| 01/09/2026 | 15.27 | +0.53 % | 0 | 15.10 | 15.42 | 13.72 |
| 02/09/2026 | 14.50 | -4.32 % | 0 | 14.84 | 15.72 | 13.92 |
| 03/09/2026 | 15.90 | +7.07 % | 0 | 14.83 | 15.94 | 13.90 |
| 04/09/2026 | 15.96 | +1.46 % | 0 | 15.77 | 16.33 | 15.10 |