| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.97 | +1.57 % | 0 | 10.46 | 11.75 | 10.45 |
| 01/09/2026 | 10.89 | -3.03 % | 0 | 11.12 | 11.35 | 9.93 |
| 02/09/2026 | 10.60 | -5.1 % | 0 | 10.87 | 11.69 | 9.90 |
| 03/09/2026 | 11.65 | +7.23 % | 0 | 10.85 | 11.90 | 10.01 |
| 04/09/2026 | 11.73 | -0.3 % | 0 | 11.78 | 12.30 | 11.16 |