| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.41 | +5.48 % | 0 | 6.79 | 7.70 | 6.74 |
| 01/09/2026 | 7.28 | -1.29 % | 0 | 7.34 | 7.43 | 6.27 |
| 02/09/2026 | 6.92 | -5.72 % | 0 | 7.11 | 7.69 | 6.25 |
| 03/09/2026 | 7.87 | +11.88 % | 0 | 7.07 | 7.92 | 6.44 |
| 04/09/2026 | 7.88 | +0.45 % | 0 | 7.90 | 8.20 | 7.50 |