| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.80 | -6.53 % | 0 | 6.48 | 6.55 | 5.49 |
| 01/09/2026 | 5.97 | +3.29 % | 0 | 5.91 | 6.84 | 5.73 |
| 02/09/2026 | 6.12 | +5.25 % | 0 | 6.12 | 6.82 | 5.24 |
| 03/09/2026 | 5.41 | -10.87 % | 0 | 6.04 | 6.61 | 5.32 |
| 04/09/2026 | 5.30 | +0.67 % | 0 | 5.28 | 5.62 | 4.96 |