| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.50 | -3.01 % | 0 | 10.09 | 10.17 | 8.94 |
| 01/09/2026 | 9.52 | +1.82 % | 0 | 9.44 | 10.61 | 9.25 |
| 02/09/2026 | 9.67 | +2.87 % | 0 | 9.68 | 10.53 | 9.00 |
| 03/09/2026 | 8.86 | -8.28 % | 0 | 9.66 | 10.33 | 8.75 |
| 04/09/2026 | 8.80 | -0.06 % | 0 | 8.73 | 9.28 | 8.34 |