| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.25 | -3.97 % | 0 | 12.00 | 12.19 | 10.83 |
| 01/09/2026 | 11.22 | -0.36 % | 0 | 11.34 | 12.54 | 11.13 |
| 02/09/2026 | 11.68 | +3.27 % | 0 | 11.59 | 12.52 | 10.91 |
| 03/09/2026 | 10.77 | -7.08 % | 0 | 11.56 | 12.40 | 10.56 |
| 04/09/2026 | 10.71 | +0.05 % | 0 | 10.63 | 11.26 | 10.19 |