| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.22 | -3.12 % | 0 | 13.94 | 14.13 | 12.69 |
| 01/09/2026 | 13.50 | +2.27 % | 0 | 13.28 | 14.51 | 13.01 |
| 02/09/2026 | 13.65 | +3.06 % | 0 | 13.52 | 14.53 | 12.67 |
| 03/09/2026 | 12.70 | -6.17 % | 0 | 13.51 | 14.37 | 12.49 |
| 04/09/2026 | 12.61 | -0.28 % | 0 | 12.57 | 13.18 | 12.09 |