| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.93 | -3.7 % | 0 | 17.87 | 18.07 | 16.62 |
| 01/09/2026 | 17.45 | +1.84 % | 0 | 17.20 | 18.47 | 16.96 |
| 02/09/2026 | 17.60 | +2.42 % | 0 | 17.45 | 18.41 | 16.62 |
| 03/09/2026 | 16.63 | -5.05 % | 0 | 17.44 | 18.32 | 16.42 |
| 04/09/2026 | 16.53 | -0.3 % | 0 | 16.50 | 17.15 | 16.00 |