| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.09 | -2.35 % | 0 | 19.85 | 20.05 | 18.59 |
| 01/09/2026 | 19.22 | +0.63 % | 0 | 19.18 | 20.57 | 18.95 |
| 02/09/2026 | 19.75 | +3.27 % | 0 | 19.42 | 20.39 | 18.59 |
| 03/09/2026 | 18.81 | -3.24 % | 0 | 19.42 | 20.31 | 18.39 |
| 04/09/2026 | 18.57 | -0.03 % | 0 | 18.47 | 19.13 | 17.98 |