| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.13 | -1.9 % | 0 | 21.83 | 22.04 | 20.57 |
| 01/09/2026 | 21.23 | +0.78 % | 0 | 21.16 | 22.45 | 20.90 |
| 02/09/2026 | 21.53 | +2.11 % | 0 | 21.41 | 22.39 | 20.57 |
| 03/09/2026 | 20.61 | -3.8 % | 0 | 21.40 | 22.33 | 20.39 |
| 04/09/2026 | 20.55 | -0.05 % | 0 | 20.46 | 21.11 | 19.99 |