| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.96 | -2.03 % | 0 | 27.79 | 28.01 | 26.51 |
| 01/09/2026 | 27.18 | +0.69 % | 0 | 27.12 | 28.42 | 26.79 |
| 02/09/2026 | 27.50 | +1.72 % | 0 | 27.37 | 28.54 | 26.51 |
| 03/09/2026 | 26.53 | -3.09 % | 0 | 27.37 | 28.31 | 26.29 |
| 04/09/2026 | 26.47 | -0.32 % | 0 | 26.42 | 27.08 | 25.91 |