| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.31 | -0.6 % | 0 | 32.77 | 32.99 | 31.48 |
| 01/09/2026 | 32.16 | +0.59 % | 0 | 32.10 | 33.40 | 31.76 |
| 02/09/2026 | 32.48 | +1.42 % | 0 | 32.34 | 33.52 | 31.48 |
| 03/09/2026 | 31.52 | -2.52 % | 0 | 32.35 | 33.29 | 31.26 |
| 04/09/2026 | 31.45 | -0.27 % | 0 | 31.40 | 32.06 | 30.88 |