Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 22.48 | -2.56 % | 0 | 22.69 | 23.28 | 22.09 |
12/08/2025 | 22.21 | -1.99 % | 0 | 22.54 | 23.02 | 21.88 |
13/08/2025 | 20.84 | -6.76 % | 0 | 21.67 | 22.27 | 20.29 |
14/08/2025 | 20.52 | -1.44 % | 0 | 20.84 | 21.48 | 20.19 |
15/08/2025 | 19.12 | -6.55 % | 0 | 19.29 | 19.72 | 18.49 |