Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 15.33 | +0.33 % | 0 | 15.78 | 16.04 | 14.46 |
03/10/2025 | 16.91 | +11.88 % | 0 | 15.33 | 17.28 | 15.14 |
06/10/2025 | 15.92 | -5.69 % | 0 | 16.89 | 17.01 | 15.21 |
07/10/2025 | 14.77 | -6.76 % | 0 | 14.96 | 15.63 | 14.20 |
08/10/2025 | 14.78 | -0.97 % | 0 | 14.86 | 15.19 | 14.03 |