Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.32 | +0.29 % | 0 | 17.77 | 18.09 | 16.44 |
03/10/2025 | 18.90 | +10.46 % | 0 | 17.33 | 19.27 | 17.13 |
06/10/2025 | 17.91 | -5.14 % | 0 | 18.89 | 19.00 | 17.20 |
07/10/2025 | 16.77 | -5.95 % | 0 | 16.95 | 17.63 | 16.19 |
08/10/2025 | 16.77 | -0.83 % | 0 | 16.85 | 17.17 | 16.03 |