| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 50.25 | +0.06 % | 0 | 50.72 | 51.01 | 49.36 |
| 03/10/2025 | 51.83 | +3.52 % | 0 | 50.28 | 52.24 | 50.09 |
| 06/10/2025 | 50.86 | -1.87 % | 0 | 51.85 | 51.96 | 50.14 |
| 07/10/2025 | 49.74 | -2.09 % | 0 | 49.91 | 50.61 | 49.14 |
| 08/10/2025 | 49.74 | -0.29 % | 0 | 49.82 | 50.16 | 48.99 |