| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.69 | +3.95 % | 0 | 13.61 | 14.47 | 13.15 |
| 16/10/2026 | 13.12 | -3. % | 0 | 13.14 | 13.54 | 12.51 |
| 19/10/2026 | 12.33 | -6.91 % | 0 | 13.57 | 13.57 | 12.05 |
| 20/10/2026 | 14.75 | +19.3 % | 0 | 13.19 | 15.02 | 13.10 |
| 21/10/2026 | 15.02 | +1.66 % | 0 | 14.86 | 15.50 | 14.29 |