| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.57 | +2.49 % | 0 | 20.49 | 21.39 | 20.02 |
| 16/10/2026 | 20.00 | -1.99 % | 0 | 20.00 | 20.48 | 19.37 |
| 19/10/2026 | 19.02 | -5.56 % | 0 | 20.46 | 20.46 | 18.93 |
| 20/10/2026 | 21.64 | +12.33 % | 0 | 20.08 | 21.94 | 19.99 |
| 21/10/2026 | 21.88 | +0.78 % | 0 | 21.76 | 22.41 | 21.18 |