| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.60 | +2.82 % | 0 | 18.51 | 19.54 | 18.05 |
| 16/10/2026 | 18.02 | -2.25 % | 0 | 18.03 | 18.46 | 17.38 |
| 19/10/2026 | 17.05 | -6.09 % | 0 | 18.48 | 18.48 | 16.96 |
| 20/10/2026 | 19.66 | +13.84 % | 0 | 18.10 | 19.95 | 18.01 |
| 21/10/2026 | 19.94 | +1.09 % | 0 | 19.78 | 20.42 | 19.20 |