| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.91 | -0.2 % | 0 | 32.42 | 33.73 | 31.60 |
| 16/10/2026 | 31.72 | -1.75 % | 0 | 31.93 | 32.43 | 31.26 |
| 19/10/2026 | 31.12 | -2.96 % | 0 | 32.39 | 32.39 | 30.79 |
| 20/10/2026 | 33.56 | +7.69 % | 0 | 32.02 | 33.91 | 31.93 |
| 21/10/2026 | 33.61 | -0.21 % | 0 | 33.70 | 34.36 | 33.03 |