| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.59 | +3.18 % | 0 | 9.01 | 9.92 | 8.98 |
| 01/09/2026 | 9.61 | +0.05 % | 0 | 9.54 | 9.62 | 8.50 |
| 02/09/2026 | 9.18 | -3.93 % | 0 | 9.34 | 9.93 | 8.51 |
| 03/09/2026 | 9.95 | +7.1 % | 0 | 9.32 | 10.11 | 8.68 |
| 04/09/2026 | 10.04 | -0.25 % | 0 | 10.14 | 10.51 | 9.57 |