| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.51 | +3.89 % | 0 | 18.42 | 19.73 | 18.42 |
| 01/09/2026 | 18.81 | -2.11 % | 0 | 19.10 | 19.42 | 17.71 |
| 02/09/2026 | 18.71 | -2.37 % | 0 | 18.84 | 19.71 | 17.77 |
| 03/09/2026 | 19.65 | +4.16 % | 0 | 18.83 | 19.92 | 17.92 |
| 04/09/2026 | 19.71 | -0.18 % | 0 | 19.77 | 20.31 | 19.10 |