| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.03 | -5.7 % | 0 | 19.72 | 20.20 | 18.85 |
| 16/10/2026 | 20.19 | +1.76 % | 0 | 20.20 | 20.89 | 19.76 |
| 19/10/2026 | 21.01 | +4.63 % | 0 | 19.74 | 21.36 | 19.74 |
| 20/10/2026 | 18.63 | -11.35 % | 0 | 20.10 | 20.21 | 18.25 |
| 21/10/2026 | 18.12 | -1.63 % | 0 | 18.42 | 19.12 | 17.85 |