| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.20 | +2.53 % | 0 | 14.47 | 15.72 | 14.46 |
| 01/09/2026 | 15.06 | -1.15 % | 0 | 15.12 | 15.37 | 13.94 |
| 02/09/2026 | 14.75 | -2.77 % | 0 | 14.88 | 15.73 | 13.98 |
| 03/09/2026 | 15.71 | +5.65 % | 0 | 14.86 | 15.92 | 14.00 |
| 04/09/2026 | 15.77 | +0.03 % | 0 | 15.78 | 16.32 | 15.11 |