| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.62 | -2.78 % | 0 | 19.72 | 20.23 | 18.82 |
| 16/10/2026 | 20.20 | +1.79 % | 0 | 20.20 | 20.90 | 19.76 |
| 19/10/2026 | 21.25 | +5.83 % | 0 | 19.74 | 21.36 | 19.74 |
| 20/10/2026 | 18.63 | -11.35 % | 0 | 20.10 | 20.21 | 18.26 |
| 21/10/2026 | 18.29 | -0.71 % | 0 | 18.42 | 19.12 | 17.82 |