| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.38 | +3.17 % | 0 | 10.72 | 11.76 | 10.63 |
| 01/09/2026 | 11.28 | -1.01 % | 0 | 11.32 | 11.50 | 10.13 |
| 02/09/2026 | 11.12 | -1.94 % | 0 | 11.10 | 11.84 | 10.10 |
| 03/09/2026 | 11.96 | +7.99 % | 0 | 11.07 | 12.05 | 10.43 |
| 04/09/2026 | 11.86 | -0.21 % | 0 | 11.90 | 12.40 | 11.28 |