| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.43 | -9.41 % | 0 | 9.86 | 10.23 | 9.14 |
| 16/10/2026 | 10.29 | +3. % | 0 | 10.29 | 10.90 | 9.93 |
| 19/10/2026 | 11.07 | +8.32 % | 0 | 9.86 | 11.31 | 9.86 |
| 20/10/2026 | 8.92 | -19.64 % | 0 | 10.21 | 10.29 | 8.12 |
| 21/10/2026 | 8.62 | -0.4 % | 0 | 8.72 | 9.26 | 8.22 |