| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.82 | +3.67 % | 0 | 3.53 | 4.02 | 3.50 |
| 01/09/2026 | 3.81 | -0.52 % | 0 | 3.83 | 3.86 | 3.24 |
| 02/09/2026 | 3.61 | -5.5 % | 0 | 3.73 | 4.25 | 3.22 |
| 03/09/2026 | 4.07 | +12.43 % | 0 | 3.66 | 4.08 | 3.27 |
| 04/09/2026 | 4.08 | +0.62 % | 0 | 4.16 | 4.25 | 3.85 |