| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.24 | -5.47 % | 0 | 4.65 | 4.69 | 3.98 |
| 01/09/2026 | 4.28 | +2.64 % | 0 | 4.25 | 4.93 | 4.09 |
| 02/09/2026 | 4.38 | +4.78 % | 0 | 4.41 | 4.86 | 3.85 |
| 03/09/2026 | 3.86 | -11.47 % | 0 | 4.28 | 4.66 | 3.81 |
| 04/09/2026 | 3.74 | -0.53 % | 0 | 3.75 | 3.94 | 3.56 |