| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.41 | -5.67 % | 0 | 5.92 | 5.97 | 5.12 |
| 01/09/2026 | 5.52 | +2.32 % | 0 | 5.48 | 6.23 | 5.30 |
| 02/09/2026 | 5.61 | +3.8 % | 0 | 5.67 | 6.22 | 5.00 |
| 03/09/2026 | 5.07 | -9.46 % | 0 | 5.52 | 6.00 | 4.98 |
| 04/09/2026 | 4.86 | -1.52 % | 0 | 4.90 | 5.19 | 4.70 |