| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.77 | -5.38 % | 0 | 7.37 | 7.42 | 6.50 |
| 01/09/2026 | 6.96 | +2.73 % | 0 | 6.89 | 7.72 | 6.69 |
| 02/09/2026 | 7.06 | +3.98 % | 0 | 7.10 | 7.75 | 6.33 |
| 03/09/2026 | 6.43 | -8.35 % | 0 | 6.95 | 7.48 | 6.30 |
| 04/09/2026 | 6.20 | -1.27 % | 0 | 6.25 | 6.62 | 6.00 |