| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.30 | -4.71 % | 0 | 8.95 | 9.00 | 7.98 |
| 01/09/2026 | 8.51 | +2.47 % | 0 | 8.45 | 9.36 | 8.24 |
| 02/09/2026 | 8.73 | +4.62 % | 0 | 8.67 | 9.34 | 8.01 |
| 03/09/2026 | 7.96 | -7.12 % | 0 | 8.53 | 9.09 | 7.81 |
| 04/09/2026 | 7.74 | -0.77 % | 0 | 7.76 | 8.18 | 7.47 |