| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.17 | -2.26 % | 0 | 10.72 | 10.80 | 9.65 |
| 01/09/2026 | 10.19 | +2.16 % | 0 | 10.12 | 11.15 | 9.90 |
| 02/09/2026 | 10.45 | +4.14 % | 0 | 10.35 | 11.06 | 9.65 |
| 03/09/2026 | 9.57 | -6.91 % | 0 | 10.32 | 10.96 | 9.34 |
| 04/09/2026 | 9.54 | +1.06 % | 0 | 9.44 | 9.93 | 9.01 |