| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.78 | -3.52 % | 0 | 12.51 | 12.63 | 11.40 |
| 01/09/2026 | 11.98 | +1.74 % | 0 | 11.89 | 12.97 | 11.67 |
| 02/09/2026 | 12.40 | +4.78 % | 0 | 12.13 | 12.88 | 11.43 |
| 03/09/2026 | 11.18 | -7.53 % | 0 | 12.11 | 12.74 | 11.10 |
| 04/09/2026 | 11.21 | -0.13 % | 0 | 11.20 | 11.80 | 10.73 |