| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.63 | -3.13 % | 0 | 14.37 | 14.47 | 13.18 |
| 01/09/2026 | 13.79 | +1.17 % | 0 | 13.73 | 14.84 | 13.50 |
| 02/09/2026 | 14.09 | +2.89 % | 0 | 13.97 | 14.89 | 13.28 |
| 03/09/2026 | 13.17 | -5.63 % | 0 | 13.95 | 14.57 | 12.91 |
| 04/09/2026 | 13.22 | +0.99 % | 0 | 13.03 | 13.72 | 12.54 |