| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.63 | -1.43 % | 0 | 18.19 | 18.36 | 16.95 |
| 01/09/2026 | 17.57 | +0.77 % | 0 | 17.54 | 18.74 | 17.28 |
| 02/09/2026 | 17.88 | +2.26 % | 0 | 17.78 | 18.71 | 16.94 |
| 03/09/2026 | 16.96 | -4.59 % | 0 | 17.77 | 18.59 | 16.75 |
| 04/09/2026 | 16.86 | -0.15 % | 0 | 16.83 | 17.46 | 16.35 |