| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.21 | -3.13 % | 0 | 20.13 | 20.30 | 18.91 |
| 01/09/2026 | 19.56 | +0.9 % | 0 | 19.47 | 20.70 | 19.23 |
| 02/09/2026 | 20.00 | +2.93 % | 0 | 19.72 | 20.65 | 18.88 |
| 03/09/2026 | 18.90 | -4.23 % | 0 | 19.71 | 20.54 | 18.70 |
| 04/09/2026 | 18.84 | -0.03 % | 0 | 18.77 | 19.40 | 18.29 |