| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.67 | +3.6 % | 0 | 14.58 | 15.45 | 14.12 |
| 16/10/2026 | 14.09 | -2.8 % | 0 | 14.11 | 14.52 | 13.47 |
| 19/10/2026 | 13.12 | -7.67 % | 0 | 14.54 | 14.54 | 13.03 |
| 20/10/2026 | 15.72 | +17.93 % | 0 | 14.17 | 16.00 | 14.07 |
| 21/10/2026 | 15.81 | +0.35 % | 0 | 15.84 | 16.49 | 15.27 |