| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.17 | -2.85 % | 0 | 22.08 | 22.25 | 20.87 |
| 01/09/2026 | 21.46 | +0.56 % | 0 | 21.42 | 22.66 | 21.20 |
| 02/09/2026 | 21.78 | +1.78 % | 0 | 21.67 | 22.61 | 20.85 |
| 03/09/2026 | 20.86 | -3.85 % | 0 | 21.66 | 22.51 | 20.66 |
| 04/09/2026 | 20.80 | +0. % | 0 | 20.72 | 21.35 | 20.26 |