| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.63 | +3.23 % | 0 | 16.54 | 17.56 | 16.08 |
| 16/10/2026 | 16.24 | -1.34 % | 0 | 16.06 | 16.48 | 15.43 |
| 19/10/2026 | 15.08 | -6.83 % | 0 | 16.51 | 16.51 | 15.00 |
| 20/10/2026 | 17.69 | +15.59 % | 0 | 16.13 | 17.98 | 16.04 |
| 21/10/2026 | 17.77 | +0.23 % | 0 | 17.81 | 18.45 | 17.24 |